http://www.fishowl.com/money/ インデックス投資信託・401K確定拠出年金・海外ETF・海外債券・ネット銀行定期預金・個人向け国債・外貨ＭＭＦを長期投資　海外投資を研究中 ja-JP 2011-01-21T06:34:07+09:00 http://www.fishowl.com/money/2011/01/120.html TOPIX連動型上場投資信託 943 -9 20 1,199 \23,980 \... <table border="1" cellspacing="0" cellpadding="3"><tbody><tr align="right"><td align="left" nowrap="true"><small><strong>TOPIX連動型上場投資信託 </strong></small></td> <td nowrap="true"><strong>943</strong></td> <td nowrap="true"><span style="color: #ff0020;">-9</span></td> <td nowrap="true">20</td> <td nowrap="true"><strong>1,199</strong></td> <td nowrap="true">\23,980 </td> <td nowrap="true">\18,860 </td> <td nowrap="true"><span style="color: #ff0020;">\-5,120 </span></td> <td nowrap="true"><span style="color: #ff0020;">-21.35%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>TOPIX連動型上場投資信託 </strong></small></td> <td nowrap="true"><strong>943</strong></td> <td nowrap="true"><span style="color: #ff0020;">-9</span></td> <td nowrap="true">570</td> <td nowrap="true"><strong>835</strong></td> <td nowrap="true">\475,950 </td> <td nowrap="true">\537,510 </td> <td nowrap="true"><span style="color: #007f00;">\61,560 </span></td> <td nowrap="true"><span style="color: #007f00;">+12.93%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>TOPIX連動型上場投資信託 </strong></small></td> <td nowrap="true"><strong>943</strong></td> <td nowrap="true"><span style="color: #ff0020;">-9</span></td> <td nowrap="true">20</td> <td nowrap="true"><strong>873</strong></td> <td nowrap="true">\17,460 </td> <td nowrap="true">\18,860 </td> <td nowrap="true"><span style="color: #007f00;">\1,400 </span></td> <td nowrap="true"><span style="color: #007f00;">+8.02%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>トピックスオープン </strong></small></td> <td nowrap="true"><strong>3,680</strong></td> <td nowrap="true"><span style="color: #ff0020;">-38</span></td> <td nowrap="true">20.6867</td> <td nowrap="true"><strong>4,838</strong></td> <td nowrap="true">\100,082 </td> <td nowrap="true">\76,127 </td> <td nowrap="true"><span style="color: #ff0020;">\-23,955 </span></td> <td nowrap="true"><span style="color: #ff0020;">-23.94%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>インデックスファンドTSP </strong></small></td> <td nowrap="true"><strong>4,805</strong></td> <td nowrap="true"><span style="color: #ff0020;">-50</span></td> <td nowrap="true">50.5914</td> <td nowrap="true"><strong>5,336.88</strong></td> <td nowrap="true">\270,000 </td> <td nowrap="true">\243,092 </td> <td nowrap="true"><span style="color: #ff0020;">\-26,909 </span></td> <td nowrap="true"><span style="color: #ff0020;">-9.97%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>MHAM株式インデックスファンド225 </strong></small></td> <td nowrap="true"><strong>1,873</strong></td> <td nowrap="true"><span style="color: #ff0020;">-21</span></td> <td nowrap="true">14.4227</td> <td nowrap="true"><strong>2,080.05</strong></td> <td nowrap="true">\30,000 </td> <td nowrap="true">\27,014 </td> <td nowrap="true"><span style="color: #ff0020;">\-2,986 </span></td> <td nowrap="true"><span style="color: #ff0020;">-9.95%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>MHAM株式インデックスファンド225 </strong></small></td> <td nowrap="true"><strong>1,873</strong></td> <td nowrap="true"><span style="color: #ff0020;">-21</span></td> <td nowrap="true">395.3931</td> <td nowrap="true"><strong>2,197.87</strong></td> <td nowrap="true">\869,023 </td> <td nowrap="true">\740,571 </td> <td nowrap="true"><span style="color: #ff0020;">\-128,451 </span></td> <td nowrap="true"><span style="color: #ff0020;">-14.78%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>中央三井外国株式インデックスファンド </strong></small></td> <td nowrap="true"><strong>9,107</strong></td> <td nowrap="true"><span style="color: #ff0020;">-133</span></td> <td nowrap="true">54.2545</td> <td nowrap="true"><strong>9,219</strong></td> <td nowrap="true">\500,172 </td> <td nowrap="true">\494,096 </td> <td nowrap="true"><span style="color: #ff0020;">\-6,077 </span></td> <td nowrap="true"><span style="color: #ff0020;">-1.21%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>PRU海外株式マーケット・パフォーマー </strong></small></td> <td nowrap="true"><strong>8,986</strong></td> <td nowrap="true"><span style="color: #ff0020;">-131</span></td> <td nowrap="true">39.9541</td> <td nowrap="true"><strong>8,259.48</strong></td> <td nowrap="true">\330,000 </td> <td nowrap="true">\359,028 </td> <td nowrap="true"><span style="color: #007f00;">\29,027 </span></td> <td nowrap="true"><span style="color: #007f00;">+8.80%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>ステート・ストリート外国株式インデックス </strong></small></td> <td nowrap="true"><strong>8,658</strong></td> <td nowrap="true"><span style="color: #ff0020;">-125</span></td> <td nowrap="true">8.7564</td> <td nowrap="true"><strong>11,420</strong></td> <td nowrap="true">\99,998 </td> <td nowrap="true">\75,813 </td> <td nowrap="true"><span style="color: #ff0020;">\-24,185 </span></td> <td nowrap="true"><span style="color: #ff0020;">-24.19%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>STAMグローバル株式インデックス </strong></small></td> <td nowrap="true"><strong>6,805</strong></td> <td nowrap="true"><span style="color: #ff0020;">-98</span></td> <td nowrap="true">46.5767</td> <td nowrap="true"><strong>4,745</strong></td> <td nowrap="true">\221,006 </td> <td nowrap="true">\316,954 </td> <td nowrap="true"><span style="color: #007f00;">\95,948 </span></td> <td nowrap="true"><span style="color: #007f00;">+43.41%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>トヨタアセット・バンガード海外株式F </strong></small></td> <td nowrap="true"><strong>10,413</strong></td> <td nowrap="true"><span style="color: #ff0020;">-152</span></td> <td nowrap="true">3.2638</td> <td nowrap="true"><strong>12,255.65</strong></td> <td nowrap="true">\40,000 </td> <td nowrap="true">\33,986 </td> <td nowrap="true"><span style="color: #ff0020;">\-6,014 </span></td> <td nowrap="true"><span style="color: #ff0020;">-15.04%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>PRU海外債券マーケット・パフォーマー </strong></small></td> <td nowrap="true"><strong>13,099</strong></td> <td nowrap="true"><span style="color: #ff0020;">-31</span></td> <td nowrap="true">3.8718</td> <td nowrap="true"><strong>15,496.67</strong></td> <td nowrap="true">\60,000 </td> <td nowrap="true">\50,717 </td> <td nowrap="true"><span style="color: #ff0020;">\-9,283 </span></td> <td nowrap="true"><span style="color: #ff0020;">-15.47%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>STAM国内債券インデックス・オープン </strong></small></td> <td nowrap="true"><strong>10,513</strong></td> <td nowrap="true"><span style="color: #007f00;">+38</span></td> <td nowrap="true">6.4031</td> <td nowrap="true"><strong>10,308</strong></td> <td nowrap="true">\66,003 </td> <td nowrap="true">\67,316 </td> <td nowrap="true"><span style="color: #007f00;">\1,313 </span></td> <td nowrap="true"><span style="color: #007f00;">+1.99%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>中央三井DC外国債券インデックスファンド </strong></small></td> <td nowrap="true"><strong>11,598</strong></td> <td nowrap="true"><span style="color: #ff0020;">-29</span></td> <td nowrap="true">29.7589</td> <td nowrap="true"><strong>14,779.27</strong></td> <td nowrap="true">\439,815 </td> <td nowrap="true">\345,144 </td> <td nowrap="true"><span style="color: #ff0020;">\-94,671 </span></td> <td nowrap="true"><span style="color: #ff0020;">-21.53%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>(AAM・ファンドS)海外高格付け債B </strong></small></td> <td nowrap="true"><strong>9,622</strong></td> <td nowrap="true"><span style="color: #ff0020;">-23</span></td> <td nowrap="true">9.5560</td> <td nowrap="true"><strong>12,563.62</strong></td> <td nowrap="true">\120,058 </td> <td nowrap="true">\91,948 </td> <td nowrap="true"><span style="color: #ff0020;">\-28,110 </span></td> <td nowrap="true"><span style="color: #ff0020;">-23.41%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>ニッセイコモディティファンド </strong></small></td> <td nowrap="true"><strong>6,285</strong></td> <td nowrap="true"><span style="color: #ff0020;">-58</span></td> <td nowrap="true">3.9251</td> <td nowrap="true"><strong>12,478.92</strong></td> <td nowrap="true">\48,981 </td> <td nowrap="true">\24,669 </td> <td nowrap="true"><span style="color: #ff0020;">\-24,312 </span></td> <td nowrap="true"><span style="color: #ff0020;">-49.64%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>eMAXIS新興国株式インデックス </strong></small></td> <td nowrap="true"><strong>10,921</strong></td> <td nowrap="true"><span style="color: #ff0020;">-67</span></td> <td nowrap="true">10.7729</td> <td nowrap="true"><strong>9,747</strong></td> <td nowrap="true">\105,003 </td> <td nowrap="true">\117,651 </td> <td nowrap="true"><span style="color: #007f00;">\12,647 </span></td> <td nowrap="true"><span style="color: #007f00;">+12.04%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>年金積立インデックスF海外新興国株式 </strong></small></td> <td nowrap="true"><strong>9,267</strong></td> <td nowrap="true"><span style="color: #ff0020;">-49</span></td> <td nowrap="true">23.2422</td> <td nowrap="true"><strong>7,745</strong></td> <td nowrap="true">\180,011 </td> <td nowrap="true">\215,385 </td> <td nowrap="true"><span style="color: #007f00;">\35,375 </span></td> <td nowrap="true"><span style="color: #007f00;">+19.65%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>HSBCインドオープン </strong></small></td> <td nowrap="true"><strong>18,406</strong></td> <td nowrap="true"><span style="color: #ff0020;">-85</span></td> <td nowrap="true">2.4816</td> <td nowrap="true"><strong>16,118</strong></td> <td nowrap="true">\39,998 </td> <td nowrap="true">\45,676 </td> <td nowrap="true"><span style="color: #007f00;">\5,678 </span></td> <td nowrap="true"><span style="color: #007f00;">+14.20%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>HSBCロシアオープン </strong></small></td> <td nowrap="true"><strong>7,644</strong></td> <td nowrap="true"><span style="color: #ff0020;">-76</span></td> <td nowrap="true">10.9946</td> <td nowrap="true"><strong>6,367</strong></td> <td nowrap="true">\70,003 </td> <td nowrap="true">\84,043 </td> <td nowrap="true"><span style="color: #007f00;">\14,040 </span></td> <td nowrap="true"><span style="color: #007f00;">+20.06%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>HSBCブラジルオープン </strong></small></td> <td nowrap="true"><strong>12,757</strong></td> <td nowrap="true"><span style="color: #ff0020;">-185</span></td> <td nowrap="true">5.0087</td> <td nowrap="true"><strong>7,986.1</strong></td> <td nowrap="true">\40,000 </td> <td nowrap="true">\63,896 </td> <td nowrap="true"><span style="color: #007f00;">\23,896 </span></td> <td nowrap="true"><span style="color: #007f00;">+59.74%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>三井住友・ニュー・チャイナ・ファンド </strong></small></td> <td nowrap="true"><strong>12,193</strong></td> <td nowrap="true"><span style="color: #007f00;">+87</span></td> <td nowrap="true">7.7282</td> <td nowrap="true"><strong>10,351</strong></td> <td nowrap="true">\79,995 </td> <td nowrap="true">\94,230 </td> <td nowrap="true"><span style="color: #007f00;">\14,235 </span></td> <td nowrap="true"><span style="color: #007f00;">+17.80%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>STAMJ-REITインデックス・オープン </strong></small></td> <td nowrap="true"><strong>7,512</strong></td> <td nowrap="true"><span style="color: #ff0020;">-22</span></td> <td nowrap="true">18.8456</td> <td nowrap="true"><strong>6,898.21</strong></td> <td nowrap="true">\130,001 </td> <td nowrap="true">\141,568 </td> <td nowrap="true"><span style="color: #007f00;">\11,567 </span></td> <td nowrap="true"><span style="color: #007f00;">+8.90%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>(NEXT FUNDS)東証REIT指数連動型上場投信 </strong></small></td> <td nowrap="true"><strong>1,167</strong></td> <td nowrap="true"><span style="color: #007f00;">+1</span></td> <td nowrap="true">40</td> <td nowrap="true"><strong>934</strong></td> <td nowrap="true">\37,360 </td> <td nowrap="true">\46,680 </td> <td nowrap="true"><span style="color: #007f00;">\9,320 </span></td> <td nowrap="true"><span style="color: #007f00;">+24.95%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>セゾンバンガード・グローバルバランスF </strong></small></td> <td nowrap="true"><strong>7,837</strong></td> <td nowrap="true"><span style="color: #ff0020;">-21</span></td> <td nowrap="true">38.9699</td> <td nowrap="true"><strong>7,698</strong></td> <td nowrap="true">\299,990 </td> <td nowrap="true">\305,407 </td> <td nowrap="true"><span style="color: #007f00;">\5,417 </span></td> <td nowrap="true"><span style="color: #007f00;">+1.81%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>世界経済インデックスファンド </strong></small></td> <td nowrap="true"><strong>12,972</strong></td> <td nowrap="true"><span style="color: #ff0020;">-92</span></td> <td nowrap="true">7.4174</td> <td nowrap="true"><strong>12,134</strong></td> <td nowrap="true">\90,003 </td> <td nowrap="true">\96,219 </td> <td nowrap="true"><span style="color: #007f00;">\6,216 </span></td> <td nowrap="true"><span style="color: #007f00;">+6.91%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><strong>欧州　ユーロ </strong></small></td> <td nowrap="true"><strong>111.783420</strong></td> <td nowrap="true">---</td> <td nowrap="true">1,071.85</td> <td nowrap="true"><strong>149.27</strong></td> <td nowrap="true">\159,995 </td> <td nowrap="true">\119,815 </td> <td nowrap="true"><span style="color: #ff0020;">\-40,180 </span></td> <td nowrap="true"><span style="color: #ff0020;">-25.11%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><strong>オーストラリア　ドル </strong></small></td> <td nowrap="true"><strong>81.971190</strong></td> <td nowrap="true">---</td> <td nowrap="true">1,093.51</td> <td nowrap="true"><strong>80.61</strong></td> <td nowrap="true">\88,148 </td> <td nowrap="true">\89,636 </td> <td nowrap="true"><span style="color: #007f00;">\1,488 </span></td> <td nowrap="true"><span style="color: #007f00;">+1.69%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><strong>アメリカ　ドル </strong></small></td> <td nowrap="true"><strong>82.950000</strong></td> <td nowrap="true">---</td> <td nowrap="true">638.15</td> <td nowrap="true"><strong>94.02</strong></td> <td nowrap="true">\59,999 </td> <td nowrap="true">\52,935 </td> <td nowrap="true"><span style="color: #ff0020;">\-7,064 </span></td> <td nowrap="true"><span style="color: #ff0020;">-11.77%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>三菱UFJ世界国債インデックス(年1回) </strong></small></td> <td nowrap="true"><strong>8,192</strong></td> <td nowrap="true"><span style="color: #ff0020;">-21</span></td> <td nowrap="true">4.0481</td> <td nowrap="true"><strong>9,884</strong></td> <td nowrap="true">\40,011 </td> <td nowrap="true">\33,162 </td> <td nowrap="true"><span style="color: #ff0020;">\-6,849 </span></td> <td nowrap="true"><span style="color: #ff0020;">-17.12%</span></td></tr> <tr align="right"><td align="right" class="chartbg" colspan="6"><small>ポートフォリオ - <strong>ポートフォリオ</strong></small><strong> 【合計】</strong></td> <td nowrap="true"><strong>\5,028,006 </strong></td> <td nowrap="true"><strong><span style="color: #ff0020;">\-105,039 </span></strong></td> <td nowrap="true"><span style="color: #ff0020;">-2.05%</span></td></tr></tbody></table> しろくま 2011-01-21T06:34:07+09:00 http://www.fishowl.com/money/2011/01/117-1.html 名称取引値前日差保有数購入価格時価損益 TOPIX連動型上場投資信託 944 -... <table border="1" cellspacing="0" cellpadding="3"><tbody><tr class="chartbg"><th nowrap="true">名称</th><th nowrap="true">取引値</th><th nowrap="true">前日差</th><th nowrap="true">保有数</th><th nowrap="true" colspan="2">購入価格</th><th nowrap="true">時価</th><th nowrap="true" colspan="2">損益</th></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="変わらず" src="http://i.yimg.jp/images/finance/institutional/arrow_no.gif" complete="true" /><strong>TOPIX連動型上場投資信託 </strong></small></td> <td nowrap="true"><strong>944</strong></td> <td nowrap="true">---</td> <td nowrap="true">20</td> <td nowrap="true"><strong>1,199</strong></td> <td nowrap="true">\23,980 </td> <td nowrap="true">\18,880 </td> <td nowrap="true"><span style="color: #ff0020;">\-5,100 </span></td> <td nowrap="true"><span style="color: #ff0020;">-21.27%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="変わらず" src="http://i.yimg.jp/images/finance/institutional/arrow_no.gif" complete="true" /><strong>TOPIX連動型上場投資信託 </strong></small></td> <td nowrap="true"><strong>944</strong></td> <td nowrap="true">---</td> <td nowrap="true">570</td> <td nowrap="true"><strong>835</strong></td> <td nowrap="true">\475,950 </td> <td nowrap="true">\538,080 </td> <td nowrap="true"><span style="color: #007f00;">\62,130 </span></td> <td nowrap="true"><span style="color: #007f00;">+13.05%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="変わらず" src="http://i.yimg.jp/images/finance/institutional/arrow_no.gif" complete="true" /><strong>TOPIX連動型上場投資信託 </strong></small></td> <td nowrap="true"><strong>944</strong></td> <td nowrap="true">---</td> <td nowrap="true">20</td> <td nowrap="true"><strong>873</strong></td> <td nowrap="true">\17,460 </td> <td nowrap="true">\18,880 </td> <td nowrap="true"><span style="color: #007f00;">\1,420 </span></td> <td nowrap="true"><span style="color: #007f00;">+8.13%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>トピックスオープン </strong></small></td> <td nowrap="true"><strong>3,685</strong></td> <td nowrap="true"><span style="color: #ff0020;">-7</span></td> <td nowrap="true">20.6867</td> <td nowrap="true"><strong>4,838</strong></td> <td nowrap="true">\100,082 </td> <td nowrap="true">\76,230 </td> <td nowrap="true"><span style="color: #ff0020;">\-23,852 </span></td> <td nowrap="true"><span style="color: #ff0020;">-23.83%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>インデックスファンドTSP </strong></small></td> <td nowrap="true"><strong>4,813</strong></td> <td nowrap="true"><span style="color: #ff0020;">-8</span></td> <td nowrap="true">50.5914</td> <td nowrap="true"><strong>5,336.88</strong></td> <td nowrap="true">\270,000 </td> <td nowrap="true">\243,496 </td> <td nowrap="true"><span style="color: #ff0020;">\-26,504 </span></td> <td nowrap="true"><span style="color: #ff0020;">-9.82%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>MHAM株式インデックスファンド225 </strong></small></td> <td nowrap="true"><strong>1,885</strong></td> <td nowrap="true"><span style="color: #007f00;">+1</span></td> <td nowrap="true">14.4227</td> <td nowrap="true"><strong>2,080.05</strong></td> <td nowrap="true">\30,000 </td> <td nowrap="true">\27,187 </td> <td nowrap="true"><span style="color: #ff0020;">\-2,813 </span></td> <td nowrap="true"><span style="color: #ff0020;">-9.38%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>MHAM株式インデックスファンド225 </strong></small></td> <td nowrap="true"><strong>1,885</strong></td> <td nowrap="true"><span style="color: #007f00;">+1</span></td> <td nowrap="true">395.3931</td> <td nowrap="true"><strong>2,197.87</strong></td> <td nowrap="true">\869,023 </td> <td nowrap="true">\745,316 </td> <td nowrap="true"><span style="color: #ff0020;">\-123,707 </span></td> <td nowrap="true"><span style="color: #ff0020;">-14.24%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>中央三井外国株式インデックスファンド </strong></small></td> <td nowrap="true"><strong>9,224</strong></td> <td nowrap="true"><span style="color: #007f00;">+55</span></td> <td nowrap="true">54.2545</td> <td nowrap="true"><strong>9,219</strong></td> <td nowrap="true">\500,172 </td> <td nowrap="true">\500,444 </td> <td nowrap="true"><span style="color: #007f00;">\271 </span></td> <td nowrap="true"><span style="color: #007f00;">+0.05%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>PRU海外株式マーケット・パフォーマー </strong></small></td> <td nowrap="true"><strong>9,100</strong></td> <td nowrap="true"><span style="color: #007f00;">+54</span></td> <td nowrap="true">39.9541</td> <td nowrap="true"><strong>8,259.48</strong></td> <td nowrap="true">\330,000 </td> <td nowrap="true">\363,582 </td> <td nowrap="true"><span style="color: #007f00;">\33,582 </span></td> <td nowrap="true"><span style="color: #007f00;">+10.18%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>ステート・ストリート外国株式インデックス </strong></small></td> <td nowrap="true"><strong>8,768</strong></td> <td nowrap="true"><span style="color: #007f00;">+52</span></td> <td nowrap="true">8.7564</td> <td nowrap="true"><strong>11,420</strong></td> <td nowrap="true">\99,998 </td> <td nowrap="true">\76,776 </td> <td nowrap="true"><span style="color: #ff0020;">\-23,222 </span></td> <td nowrap="true"><span style="color: #ff0020;">-23.22%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>STAMグローバル株式インデックス </strong></small></td> <td nowrap="true"><strong>6,891</strong></td> <td nowrap="true"><span style="color: #007f00;">+40</span></td> <td nowrap="true">46.5767</td> <td nowrap="true"><strong>4,745</strong></td> <td nowrap="true">\221,006 </td> <td nowrap="true">\320,960 </td> <td nowrap="true"><span style="color: #007f00;">\99,954 </span></td> <td nowrap="true"><span style="color: #007f00;">+45.23%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>トヨタアセット・バンガード海外株式F </strong></small></td> <td nowrap="true"><strong>10,575</strong></td> <td nowrap="true"><span style="color: #007f00;">+91</span></td> <td nowrap="true">3.2638</td> <td nowrap="true"><strong>12,255.65</strong></td> <td nowrap="true">\40,000 </td> <td nowrap="true">\34,515 </td> <td nowrap="true"><span style="color: #ff0020;">\-5,485 </span></td> <td nowrap="true"><span style="color: #ff0020;">-13.71%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>PRU海外債券マーケット・パフォーマー </strong></small></td> <td nowrap="true"><strong>13,207</strong></td> <td nowrap="true"><span style="color: #007f00;">+37</span></td> <td nowrap="true">3.8718</td> <td nowrap="true"><strong>15,496.67</strong></td> <td nowrap="true">\60,000 </td> <td nowrap="true">\51,135 </td> <td nowrap="true"><span style="color: #ff0020;">\-8,865 </span></td> <td nowrap="true"><span style="color: #ff0020;">-14.78%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>STAM国内債券インデックス・オープン </strong></small></td> <td nowrap="true"><strong>10,498</strong></td> <td nowrap="true"><span style="color: #ff0020;">-14</span></td> <td nowrap="true">6.4031</td> <td nowrap="true"><strong>10,308</strong></td> <td nowrap="true">\66,003 </td> <td nowrap="true">\67,220 </td> <td nowrap="true"><span style="color: #007f00;">\1,217 </span></td> <td nowrap="true"><span style="color: #007f00;">+1.84%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>中央三井DC外国債券インデックスファンド </strong></small></td> <td nowrap="true"><strong>11,691</strong></td> <td nowrap="true"><span style="color: #007f00;">+30</span></td> <td nowrap="true">29.7589</td> <td nowrap="true"><strong>14,779.27</strong></td> <td nowrap="true">\439,815 </td> <td nowrap="true">\347,911 </td> <td nowrap="true"><span style="color: #ff0020;">\-91,904 </span></td> <td nowrap="true"><span style="color: #ff0020;">-20.90%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>(AAM・ファンドS)海外高格付け債B </strong></small></td> <td nowrap="true"><strong>9,700</strong></td> <td nowrap="true"><span style="color: #007f00;">+30</span></td> <td nowrap="true">9.5560</td> <td nowrap="true"><strong>12,563.62</strong></td> <td nowrap="true">\120,058 </td> <td nowrap="true">\92,693 </td> <td nowrap="true"><span style="color: #ff0020;">\-27,365 </span></td> <td nowrap="true"><span style="color: #ff0020;">-22.79%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>ニッセイコモディティファンド </strong></small></td> <td nowrap="true"><strong>6,341</strong></td> <td nowrap="true"><span style="color: #ff0020;">-3</span></td> <td nowrap="true">3.9251</td> <td nowrap="true"><strong>12,478.92</strong></td> <td nowrap="true">\48,981 </td> <td nowrap="true">\24,889 </td> <td nowrap="true"><span style="color: #ff0020;">\-24,092 </span></td> <td nowrap="true"><span style="color: #ff0020;">-49.19%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>eMAXIS新興国株式インデックス </strong></small></td> <td nowrap="true"><strong>11,036</strong></td> <td nowrap="true"><span style="color: #007f00;">+8</span></td> <td nowrap="true">10.7729</td> <td nowrap="true"><strong>9,747</strong></td> <td nowrap="true">\105,003 </td> <td nowrap="true">\118,890 </td> <td nowrap="true"><span style="color: #007f00;">\13,886 </span></td> <td nowrap="true"><span style="color: #007f00;">+13.22%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>年金積立インデックスF海外新興国株式 </strong></small></td> <td nowrap="true"><strong>9,354</strong></td> <td nowrap="true"><span style="color: #ff0020;">-3</span></td> <td nowrap="true">23.2422</td> <td nowrap="true"><strong>7,745</strong></td> <td nowrap="true">\180,011 </td> <td nowrap="true">\217,408 </td> <td nowrap="true"><span style="color: #007f00;">\37,397 </span></td> <td nowrap="true"><span style="color: #007f00;">+20.77%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>HSBCインドオープン </strong></small></td> <td nowrap="true"><strong>18,551</strong></td> <td nowrap="true"><span style="color: #ff0020;">-243</span></td> <td nowrap="true">2.4816</td> <td nowrap="true"><strong>16,118</strong></td> <td nowrap="true">\39,998 </td> <td nowrap="true">\46,036 </td> <td nowrap="true"><span style="color: #007f00;">\6,038 </span></td> <td nowrap="true"><span style="color: #007f00;">+15.09%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>HSBCロシアオープン </strong></small></td> <td nowrap="true"><strong>7,577</strong></td> <td nowrap="true"><span style="color: #ff0020;">-22</span></td> <td nowrap="true">10.9946</td> <td nowrap="true"><strong>6,367</strong></td> <td nowrap="true">\70,003 </td> <td nowrap="true">\83,306 </td> <td nowrap="true"><span style="color: #007f00;">\13,303 </span></td> <td nowrap="true"><span style="color: #007f00;">+19.00%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>HSBCブラジルオープン </strong></small></td> <td nowrap="true"><strong>12,917</strong></td> <td nowrap="true"><span style="color: #ff0020;">-94</span></td> <td nowrap="true">5.0087</td> <td nowrap="true"><strong>7,986.1</strong></td> <td nowrap="true">\40,000 </td> <td nowrap="true">\64,697 </td> <td nowrap="true"><span style="color: #007f00;">\24,697 </span></td> <td nowrap="true"><span style="color: #007f00;">+61.74%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>三井住友・ニュー・チャイナ・ファンド </strong></small></td> <td nowrap="true"><strong>12,342</strong></td> <td nowrap="true"><span style="color: #007f00;">+18</span></td> <td nowrap="true">7.7282</td> <td nowrap="true"><strong>10,351</strong></td> <td nowrap="true">\79,995 </td> <td nowrap="true">\95,381 </td> <td nowrap="true"><span style="color: #007f00;">\15,387 </span></td> <td nowrap="true"><span style="color: #007f00;">+19.23%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>STAMJ-REITインデックス・オープン </strong></small></td> <td nowrap="true"><strong>7,613</strong></td> <td nowrap="true"><span style="color: #ff0020;">-87</span></td> <td nowrap="true">18.8456</td> <td nowrap="true"><strong>6,898.21</strong></td> <td nowrap="true">\130,001 </td> <td nowrap="true">\143,472 </td> <td nowrap="true"><span style="color: #007f00;">\13,471 </span></td> <td nowrap="true"><span style="color: #007f00;">+10.36%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>(NEXT FUNDS)東証REIT指数連動型上場投信 </strong></small></td> <td nowrap="true"><strong>1,183</strong></td> <td nowrap="true"><span style="color: #ff0020;">-12</span></td> <td nowrap="true">40</td> <td nowrap="true"><strong>934</strong></td> <td nowrap="true">\37,360 </td> <td nowrap="true">\47,320 </td> <td nowrap="true"><span style="color: #007f00;">\9,960 </span></td> <td nowrap="true"><span style="color: #007f00;">+26.66%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>セゾンバンガード・グローバルバランスF </strong></small></td> <td nowrap="true"><strong>7,875</strong></td> <td nowrap="true"><span style="color: #007f00;">+18</span></td> <td nowrap="true">38.9699</td> <td nowrap="true"><strong>7,698</strong></td> <td nowrap="true">\299,990 </td> <td nowrap="true">\306,888 </td> <td nowrap="true"><span style="color: #007f00;">\6,898 </span></td> <td nowrap="true"><span style="color: #007f00;">+2.30%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>世界経済インデックスファンド </strong></small></td> <td nowrap="true"><strong>13,090</strong></td> <td nowrap="true"><span style="color: #007f00;">+32</span></td> <td nowrap="true">7.4174</td> <td nowrap="true"><strong>12,134</strong></td> <td nowrap="true">\90,003 </td> <td nowrap="true">\97,094 </td> <td nowrap="true"><span style="color: #007f00;">\7,091 </span></td> <td nowrap="true"><span style="color: #007f00;">+7.88%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><strong>欧州　ユーロ </strong></small></td> <td nowrap="true"><strong>109.868430</strong></td> <td nowrap="true">---</td> <td nowrap="true">1,071.85</td> <td nowrap="true"><strong>149.27</strong></td> <td nowrap="true">\159,995 </td> <td nowrap="true">\117,762 </td> <td nowrap="true"><span style="color: #ff0020;">\-42,233 </span></td> <td nowrap="true"><span style="color: #ff0020;">-26.40%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><strong>オーストラリア　ドル </strong></small></td> <td nowrap="true"><strong>82.116111</strong></td> <td nowrap="true">---</td> <td nowrap="true">1,093.51</td> <td nowrap="true"><strong>80.61</strong></td> <td nowrap="true">\88,148 </td> <td nowrap="true">\89,795 </td> <td nowrap="true"><span style="color: #007f00;">\1,647 </span></td> <td nowrap="true"><span style="color: #007f00;">+1.87%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><strong>アメリカ　ドル </strong></small></td> <td nowrap="true"><strong>82.670000</strong></td> <td nowrap="true">---</td> <td nowrap="true">638.15</td> <td nowrap="true"><strong>94.02</strong></td> <td nowrap="true">\59,999 </td> <td nowrap="true">\52,756 </td> <td nowrap="true"><span style="color: #ff0020;">\-7,243 </span></td> <td nowrap="true"><span style="color: #ff0020;">-12.07%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>三菱UFJ世界国債インデックス(年1回) </strong></small></td> <td nowrap="true"><strong>8,259</strong></td> <td nowrap="true"><span style="color: #007f00;">+12</span></td> <td nowrap="true">4.0432</td> <td nowrap="true"><strong>9,893.40</strong></td> <td nowrap="true">\40,001 </td> <td nowrap="true">\33,393 </td> <td nowrap="true"><span style="color: #ff0020;">\-6,608 </span></td> <td nowrap="true"><span style="color: #ff0020;">-16.52%</span></td></tr> <tr align="right"><td align="right" class="chartbg" colspan="6"><small>ポートフォリオ - <strong>ポートフォリオ</strong></small><strong> 【合計】</strong></td> <td nowrap="true"><strong>\5,062,392 </strong></td> <td nowrap="true"><strong><span style="color: #ff0020;">\-70,643 </span></strong></td> <td nowrap="true"><span style="color: #ff0020;">-1.38%</span></td></tr></tbody></table> 【インデックス投資】 しろくま 2011-01-18T07:15:32+09:00 http://www.fishowl.com/money/2011/01/117.html 名称取引値前日差保有数購入価格時価損益 TOPIX連動型上場投資信託 944 -... <table border="1" cellspacing="0" cellpadding="3"><tbody><tr class="chartbg"><th nowrap="true">名称</th><th nowrap="true">取引値</th><th nowrap="true">前日差</th><th nowrap="true">保有数</th><th nowrap="true" colspan="2">購入価格</th><th nowrap="true">時価</th><th nowrap="true" colspan="2">損益</th></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="変わらず" src="http://i.yimg.jp/images/finance/institutional/arrow_no.gif" complete="true" /><strong>TOPIX連動型上場投資信託 </strong></small></td> <td nowrap="true"><strong>944</strong></td> <td nowrap="true">---</td> <td nowrap="true">20</td> <td nowrap="true"><strong>1,199</strong></td> <td nowrap="true">\23,980 </td> <td nowrap="true">\18,880 </td> <td nowrap="true"><span style="color: #ff0020;">\-5,100 </span></td> <td nowrap="true"><span style="color: #ff0020;">-21.27%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="変わらず" src="http://i.yimg.jp/images/finance/institutional/arrow_no.gif" complete="true" /><strong>TOPIX連動型上場投資信託 </strong></small></td> <td nowrap="true"><strong>944</strong></td> <td nowrap="true">---</td> <td nowrap="true">570</td> <td nowrap="true"><strong>835</strong></td> <td nowrap="true">\475,950 </td> <td nowrap="true">\538,080 </td> <td nowrap="true"><span style="color: #007f00;">\62,130 </span></td> <td nowrap="true"><span style="color: #007f00;">+13.05%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="変わらず" src="http://i.yimg.jp/images/finance/institutional/arrow_no.gif" complete="true" /><strong>TOPIX連動型上場投資信託 </strong></small></td> <td nowrap="true"><strong>944</strong></td> <td nowrap="true">---</td> <td nowrap="true">20</td> <td nowrap="true"><strong>873</strong></td> <td nowrap="true">\17,460 </td> <td nowrap="true">\18,880 </td> <td nowrap="true"><span style="color: #007f00;">\1,420 </span></td> <td nowrap="true"><span style="color: #007f00;">+8.13%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>トピックスオープン </strong></small></td> <td nowrap="true"><strong>3,685</strong></td> <td nowrap="true"><span style="color: #ff0020;">-7</span></td> <td nowrap="true">20.6867</td> <td nowrap="true"><strong>4,838</strong></td> <td nowrap="true">\100,082 </td> <td nowrap="true">\76,230 </td> <td nowrap="true"><span style="color: #ff0020;">\-23,852 </span></td> <td nowrap="true"><span style="color: #ff0020;">-23.83%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>インデックスファンドTSP </strong></small></td> <td nowrap="true"><strong>4,813</strong></td> <td nowrap="true"><span style="color: #ff0020;">-8</span></td> <td nowrap="true">50.5914</td> <td nowrap="true"><strong>5,336.88</strong></td> <td nowrap="true">\270,000 </td> <td nowrap="true">\243,496 </td> <td nowrap="true"><span style="color: #ff0020;">\-26,504 </span></td> <td nowrap="true"><span style="color: #ff0020;">-9.82%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>MHAM株式インデックスファンド225 </strong></small></td> <td nowrap="true"><strong>1,885</strong></td> <td nowrap="true"><span style="color: #007f00;">+1</span></td> <td nowrap="true">14.4227</td> <td nowrap="true"><strong>2,080.05</strong></td> <td nowrap="true">\30,000 </td> <td nowrap="true">\27,187 </td> <td nowrap="true"><span style="color: #ff0020;">\-2,813 </span></td> <td nowrap="true"><span style="color: #ff0020;">-9.38%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>MHAM株式インデックスファンド225 </strong></small></td> <td nowrap="true"><strong>1,885</strong></td> <td nowrap="true"><span style="color: #007f00;">+1</span></td> <td nowrap="true">395.3931</td> <td nowrap="true"><strong>2,197.87</strong></td> <td nowrap="true">\869,023 </td> <td nowrap="true">\745,316 </td> <td nowrap="true"><span style="color: #ff0020;">\-123,707 </span></td> <td nowrap="true"><span style="color: #ff0020;">-14.24%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>中央三井外国株式インデックスファンド </strong></small></td> <td nowrap="true"><strong>9,224</strong></td> <td nowrap="true"><span style="color: #007f00;">+55</span></td> <td nowrap="true">54.2545</td> <td nowrap="true"><strong>9,219</strong></td> <td nowrap="true">\500,172 </td> <td nowrap="true">\500,444 </td> <td nowrap="true"><span style="color: #007f00;">\271 </span></td> <td nowrap="true"><span style="color: #007f00;">+0.05%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>PRU海外株式マーケット・パフォーマー </strong></small></td> <td nowrap="true"><strong>9,100</strong></td> <td nowrap="true"><span style="color: #007f00;">+54</span></td> <td nowrap="true">39.9541</td> <td nowrap="true"><strong>8,259.48</strong></td> <td nowrap="true">\330,000 </td> <td nowrap="true">\363,582 </td> <td nowrap="true"><span style="color: #007f00;">\33,582 </span></td> <td nowrap="true"><span style="color: #007f00;">+10.18%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>ステート・ストリート外国株式インデックス </strong></small></td> <td nowrap="true"><strong>8,768</strong></td> <td nowrap="true"><span style="color: #007f00;">+52</span></td> <td nowrap="true">8.7564</td> <td nowrap="true"><strong>11,420</strong></td> <td nowrap="true">\99,998 </td> <td nowrap="true">\76,776 </td> <td nowrap="true"><span style="color: #ff0020;">\-23,222 </span></td> <td nowrap="true"><span style="color: #ff0020;">-23.22%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>STAMグローバル株式インデックス </strong></small></td> <td nowrap="true"><strong>6,891</strong></td> <td nowrap="true"><span style="color: #007f00;">+40</span></td> <td nowrap="true">46.5767</td> <td nowrap="true"><strong>4,745</strong></td> <td nowrap="true">\221,006 </td> <td nowrap="true">\320,960 </td> <td nowrap="true"><span style="color: #007f00;">\99,954 </span></td> <td nowrap="true"><span style="color: #007f00;">+45.23%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>トヨタアセット・バンガード海外株式F </strong></small></td> <td nowrap="true"><strong>10,575</strong></td> <td nowrap="true"><span style="color: #007f00;">+91</span></td> <td nowrap="true">3.2638</td> <td nowrap="true"><strong>12,255.65</strong></td> <td nowrap="true">\40,000 </td> <td nowrap="true">\34,515 </td> <td nowrap="true"><span style="color: #ff0020;">\-5,485 </span></td> <td nowrap="true"><span style="color: #ff0020;">-13.71%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>PRU海外債券マーケット・パフォーマー </strong></small></td> <td nowrap="true"><strong>13,207</strong></td> <td nowrap="true"><span style="color: #007f00;">+37</span></td> <td nowrap="true">3.8718</td> <td nowrap="true"><strong>15,496.67</strong></td> <td nowrap="true">\60,000 </td> <td nowrap="true">\51,135 </td> <td nowrap="true"><span style="color: #ff0020;">\-8,865 </span></td> <td nowrap="true"><span style="color: #ff0020;">-14.78%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>STAM国内債券インデックス・オープン </strong></small></td> <td nowrap="true"><strong>10,498</strong></td> <td nowrap="true"><span style="color: #ff0020;">-14</span></td> <td nowrap="true">6.4031</td> <td nowrap="true"><strong>10,308</strong></td> <td nowrap="true">\66,003 </td> <td nowrap="true">\67,220 </td> <td nowrap="true"><span style="color: #007f00;">\1,217 </span></td> <td nowrap="true"><span style="color: #007f00;">+1.84%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>中央三井DC外国債券インデックスファンド </strong></small></td> <td nowrap="true"><strong>11,691</strong></td> <td nowrap="true"><span style="color: #007f00;">+30</span></td> <td nowrap="true">29.7589</td> <td nowrap="true"><strong>14,779.27</strong></td> <td nowrap="true">\439,815 </td> <td nowrap="true">\347,911 </td> <td nowrap="true"><span style="color: #ff0020;">\-91,904 </span></td> <td nowrap="true"><span style="color: #ff0020;">-20.90%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>(AAM・ファンドS)海外高格付け債B </strong></small></td> <td nowrap="true"><strong>9,700</strong></td> <td nowrap="true"><span style="color: #007f00;">+30</span></td> <td nowrap="true">9.5560</td> <td nowrap="true"><strong>12,563.62</strong></td> <td nowrap="true">\120,058 </td> <td nowrap="true">\92,693 </td> <td nowrap="true"><span style="color: #ff0020;">\-27,365 </span></td> <td nowrap="true"><span style="color: #ff0020;">-22.79%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>ニッセイコモディティファンド </strong></small></td> <td nowrap="true"><strong>6,341</strong></td> <td nowrap="true"><span style="color: #ff0020;">-3</span></td> <td nowrap="true">3.9251</td> <td nowrap="true"><strong>12,478.92</strong></td> <td nowrap="true">\48,981 </td> <td nowrap="true">\24,889 </td> <td nowrap="true"><span style="color: #ff0020;">\-24,092 </span></td> <td nowrap="true"><span style="color: #ff0020;">-49.19%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>eMAXIS新興国株式インデックス </strong></small></td> <td nowrap="true"><strong>11,036</strong></td> <td nowrap="true"><span style="color: #007f00;">+8</span></td> <td nowrap="true">10.7729</td> <td nowrap="true"><strong>9,747</strong></td> <td nowrap="true">\105,003 </td> <td nowrap="true">\118,890 </td> <td nowrap="true"><span style="color: #007f00;">\13,886 </span></td> <td nowrap="true"><span style="color: #007f00;">+13.22%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>年金積立インデックスF海外新興国株式 </strong></small></td> <td nowrap="true"><strong>9,354</strong></td> <td nowrap="true"><span style="color: #ff0020;">-3</span></td> <td nowrap="true">23.2422</td> <td nowrap="true"><strong>7,745</strong></td> <td nowrap="true">\180,011 </td> <td nowrap="true">\217,408 </td> <td nowrap="true"><span style="color: #007f00;">\37,397 </span></td> <td nowrap="true"><span style="color: #007f00;">+20.77%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>HSBCインドオープン </strong></small></td> <td nowrap="true"><strong>18,551</strong></td> <td nowrap="true"><span style="color: #ff0020;">-243</span></td> <td nowrap="true">2.4816</td> <td nowrap="true"><strong>16,118</strong></td> <td nowrap="true">\39,998 </td> <td nowrap="true">\46,036 </td> <td nowrap="true"><span style="color: #007f00;">\6,038 </span></td> <td nowrap="true"><span style="color: #007f00;">+15.09%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>HSBCロシアオープン </strong></small></td> <td nowrap="true"><strong>7,577</strong></td> <td nowrap="true"><span style="color: #ff0020;">-22</span></td> <td nowrap="true">10.9946</td> <td nowrap="true"><strong>6,367</strong></td> <td nowrap="true">\70,003 </td> <td nowrap="true">\83,306 </td> <td nowrap="true"><span style="color: #007f00;">\13,303 </span></td> <td nowrap="true"><span style="color: #007f00;">+19.00%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>HSBCブラジルオープン </strong></small></td> <td nowrap="true"><strong>12,917</strong></td> <td nowrap="true"><span style="color: #ff0020;">-94</span></td> <td nowrap="true">5.0087</td> <td nowrap="true"><strong>7,986.1</strong></td> <td nowrap="true">\40,000 </td> <td nowrap="true">\64,697 </td> <td nowrap="true"><span style="color: #007f00;">\24,697 </span></td> <td nowrap="true"><span style="color: #007f00;">+61.74%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>三井住友・ニュー・チャイナ・ファンド </strong></small></td> <td nowrap="true"><strong>12,342</strong></td> <td nowrap="true"><span style="color: #007f00;">+18</span></td> <td nowrap="true">7.7282</td> <td nowrap="true"><strong>10,351</strong></td> <td nowrap="true">\79,995 </td> <td nowrap="true">\95,381 </td> <td nowrap="true"><span style="color: #007f00;">\15,387 </span></td> <td nowrap="true"><span style="color: #007f00;">+19.23%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>STAMJ-REITインデックス・オープン </strong></small></td> <td nowrap="true"><strong>7,613</strong></td> <td nowrap="true"><span style="color: #ff0020;">-87</span></td> <td nowrap="true">18.8456</td> <td nowrap="true"><strong>6,898.21</strong></td> <td nowrap="true">\130,001 </td> <td nowrap="true">\143,472 </td> <td nowrap="true"><span style="color: #007f00;">\13,471 </span></td> <td nowrap="true"><span style="color: #007f00;">+10.36%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>(NEXT FUNDS)東証REIT指数連動型上場投信 </strong></small></td> <td nowrap="true"><strong>1,183</strong></td> <td nowrap="true"><span style="color: #ff0020;">-12</span></td> <td nowrap="true">40</td> <td nowrap="true"><strong>934</strong></td> <td nowrap="true">\37,360 </td> <td nowrap="true">\47,320 </td> <td nowrap="true"><span style="color: #007f00;">\9,960 </span></td> <td nowrap="true"><span style="color: #007f00;">+26.66%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>セゾンバンガード・グローバルバランスF </strong></small></td> <td nowrap="true"><strong>7,875</strong></td> <td nowrap="true"><span style="color: #007f00;">+18</span></td> <td nowrap="true">38.9699</td> <td nowrap="true"><strong>7,698</strong></td> <td nowrap="true">\299,990 </td> <td nowrap="true">\306,888 </td> <td nowrap="true"><span style="color: #007f00;">\6,898 </span></td> <td nowrap="true"><span style="color: #007f00;">+2.30%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>世界経済インデックスファンド </strong></small></td> <td nowrap="true"><strong>13,090</strong></td> <td nowrap="true"><span style="color: #007f00;">+32</span></td> <td nowrap="true">7.4174</td> <td nowrap="true"><strong>12,134</strong></td> <td nowrap="true">\90,003 </td> <td nowrap="true">\97,094 </td> <td nowrap="true"><span style="color: #007f00;">\7,091 </span></td> <td nowrap="true"><span style="color: #007f00;">+7.88%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><strong>欧州　ユーロ </strong></small></td> <td nowrap="true"><strong>109.868430</strong></td> <td nowrap="true">---</td> <td nowrap="true">1,071.85</td> <td nowrap="true"><strong>149.27</strong></td> <td nowrap="true">\159,995 </td> <td nowrap="true">\117,762 </td> <td nowrap="true"><span style="color: #ff0020;">\-42,233 </span></td> <td nowrap="true"><span style="color: #ff0020;">-26.40%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><strong>オーストラリア　ドル </strong></small></td> <td nowrap="true"><strong>82.116111</strong></td> <td nowrap="true">---</td> <td nowrap="true">1,093.51</td> <td nowrap="true"><strong>80.61</strong></td> <td nowrap="true">\88,148 </td> <td nowrap="true">\89,795 </td> <td nowrap="true"><span style="color: #007f00;">\1,647 </span></td> <td nowrap="true"><span style="color: #007f00;">+1.87%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><strong>アメリカ　ドル </strong></small></td> <td nowrap="true"><strong>82.670000</strong></td> <td nowrap="true">---</td> <td nowrap="true">638.15</td> <td nowrap="true"><strong>94.02</strong></td> <td nowrap="true">\59,999 </td> <td nowrap="true">\52,756 </td> <td nowrap="true"><span style="color: #ff0020;">\-7,243 </span></td> <td nowrap="true"><span style="color: #ff0020;">-12.07%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>三菱UFJ世界国債インデックス(年1回) </strong></small></td> <td nowrap="true"><strong>8,259</strong></td> <td nowrap="true"><span style="color: #007f00;">+12</span></td> <td nowrap="true">4.0432</td> <td nowrap="true"><strong>9,893.40</strong></td> <td nowrap="true">\40,001 </td> <td nowrap="true">\33,393 </td> <td nowrap="true"><span style="color: #ff0020;">\-6,608 </span></td> <td nowrap="true"><span style="color: #ff0020;">-16.52%</span></td></tr> <tr align="right"><td align="right" class="chartbg" colspan="6"><small>ポートフォリオ - <strong>ポートフォリオ</strong></small><strong> 【合計】</strong></td> <td nowrap="true"><strong>\5,062,392 </strong></td> <td nowrap="true"><strong><span style="color: #ff0020;">\-70,643 </span></strong></td> <td nowrap="true"><span style="color: #ff0020;">-1.38%</span></td></tr></tbody></table> 【インデックス投資】 しろくま 2011-01-18T07:15:31+09:00 http://www.fishowl.com/money/2011/01/113-fdd5.html 名称取引値前日差保有数購入価格時価損益 東燃ゼネラル石油(株) 949 +18 ... <table border="1" cellspacing="0" cellpadding="3"><tbody><tr class="chartbg"><th nowrap="true">名称</th><th nowrap="true">取引値</th><th nowrap="true">前日差</th><th nowrap="true">保有数</th><th nowrap="true" colspan="2">購入価格</th><th nowrap="true">時価</th><th nowrap="true" colspan="2">損益</th></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>東燃ゼネラル石油(株) </strong></small></td> <td nowrap="true"><strong>949</strong></td> <td nowrap="true"><span style="color: #007f00;">+18</span></td> <td nowrap="true">5</td> <td nowrap="true"><strong>937</strong></td> <td nowrap="true">\4,685 </td> <td nowrap="true">\4,745 </td> <td nowrap="true"><span style="color: #007f00;">\60 </span></td> <td nowrap="true"><span style="color: #007f00;">+1.28%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>武田薬品工業(株) </strong></small></td> <td nowrap="true"><strong>4,005</strong></td> <td nowrap="true"><span style="color: #007f00;">+20</span></td> <td nowrap="true">1</td> <td nowrap="true"><strong>3,725</strong></td> <td nowrap="true">\3,725 </td> <td nowrap="true">\4,005 </td> <td nowrap="true"><span style="color: #007f00;">\280 </span></td> <td nowrap="true"><span style="color: #007f00;">+7.52%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>ＴＢＳホールディングス </strong></small></td> <td nowrap="true"><strong>1,217</strong></td> <td nowrap="true"><span style="color: #007f00;">+38</span></td> <td nowrap="true">4</td> <td nowrap="true"><strong>1,535</strong></td> <td nowrap="true">\6,140 </td> <td nowrap="true">\4,868 </td> <td nowrap="true"><span style="color: #ff0020;">\-1,272 </span></td> <td nowrap="true"><span style="color: #ff0020;">-20.72%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>(株)商船三井 </strong></small></td> <td nowrap="true"><strong>578</strong></td> <td nowrap="true"><span style="color: #007f00;">+1</span></td> <td nowrap="true">10</td> <td nowrap="true"><strong>589</strong></td> <td nowrap="true">\5,890 </td> <td nowrap="true">\5,780 </td> <td nowrap="true"><span style="color: #ff0020;">\-110 </span></td> <td nowrap="true"><span style="color: #ff0020;">-1.87%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>日本オラクル(株) </strong></small></td> <td nowrap="true"><strong>4,000</strong></td> <td nowrap="true"><span style="color: #007f00;">+5</span></td> <td nowrap="true">1</td> <td nowrap="true"><strong>3,822</strong></td> <td nowrap="true">\3,822 </td> <td nowrap="true">\4,000 </td> <td nowrap="true"><span style="color: #007f00;">\178 </span></td> <td nowrap="true"><span style="color: #007f00;">+4.66%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>花王(株) </strong></small></td> <td nowrap="true"><strong>2,221</strong></td> <td nowrap="true"><span style="color: #007f00;">+20</span></td> <td nowrap="true">4</td> <td nowrap="true"><strong>2,228</strong></td> <td nowrap="true">\8,912 </td> <td nowrap="true">\8,884 </td> <td nowrap="true"><span style="color: #ff0020;">\-28 </span></td> <td nowrap="true"><span style="color: #ff0020;">-0.31%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>(株)日立製作所 </strong></small></td> <td nowrap="true"><strong>454</strong></td> <td nowrap="true"><span style="color: #007f00;">+4</span></td> <td nowrap="true">20</td> <td nowrap="true"><strong>277</strong></td> <td nowrap="true">\5,540 </td> <td nowrap="true">\9,080 </td> <td nowrap="true"><span style="color: #007f00;">\3,540 </span></td> <td nowrap="true"><span style="color: #007f00;">+63.90%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>北海道電力(株) </strong></small></td> <td nowrap="true"><strong>1,673</strong></td> <td nowrap="true"><span style="color: #007f00;">+2</span></td> <td nowrap="true">10</td> <td nowrap="true"><strong>1,720</strong></td> <td nowrap="true">\17,200 </td> <td nowrap="true">\16,730 </td> <td nowrap="true"><span style="color: #ff0020;">\-470 </span></td> <td nowrap="true"><span style="color: #ff0020;">-2.73%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>朝日放送(株) </strong></small></td> <td nowrap="true"><strong>445</strong></td> <td nowrap="true"><span style="color: #007f00;">+2</span></td> <td nowrap="true">40</td> <td nowrap="true"><strong>543.8</strong></td> <td nowrap="true">\21,752 </td> <td nowrap="true">\17,800 </td> <td nowrap="true"><span style="color: #ff0020;">\-3,952 </span></td> <td nowrap="true"><span style="color: #ff0020;">-18.17%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>トヨタ自動車(株) </strong></small></td> <td nowrap="true"><strong>3,535</strong></td> <td nowrap="true"><span style="color: #007f00;">+35</span></td> <td nowrap="true">1</td> <td nowrap="true"><strong>3,387</strong></td> <td nowrap="true">\3,387 </td> <td nowrap="true">\3,535 </td> <td nowrap="true"><span style="color: #007f00;">\148 </span></td> <td nowrap="true"><span style="color: #007f00;">+4.37%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>日清食品ホールディングス(株) </strong></small></td> <td nowrap="true"><strong>2,932</strong></td> <td nowrap="true"><span style="color: #007f00;">+4</span></td> <td nowrap="true">2</td> <td nowrap="true"><strong>3,131</strong></td> <td nowrap="true">\6,262 </td> <td nowrap="true">\5,864 </td> <td nowrap="true"><span style="color: #ff0020;">\-398 </span></td> <td nowrap="true"><span style="color: #ff0020;">-6.36%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>(株)ブリヂストン </strong></small></td> <td nowrap="true"><strong>1,615</strong></td> <td nowrap="true"><span style="color: #ff0020;">-57</span></td> <td nowrap="true">4</td> <td nowrap="true"><strong>1,541</strong></td> <td nowrap="true">\6,164 </td> <td nowrap="true">\6,460 </td> <td nowrap="true"><span style="color: #007f00;">\296 </span></td> <td nowrap="true"><span style="color: #007f00;">+4.80%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>(株)電通 </strong></small></td> <td nowrap="true"><strong>2,700</strong></td> <td nowrap="true"><span style="color: #007f00;">+129</span></td> <td nowrap="true">1</td> <td nowrap="true"><strong>2,202</strong></td> <td nowrap="true">\2,202 </td> <td nowrap="true">\2,700 </td> <td nowrap="true"><span style="color: #007f00;">\498 </span></td> <td nowrap="true"><span style="color: #007f00;">+22.62%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>昭和シェル石油(株) </strong></small></td> <td nowrap="true"><strong>771</strong></td> <td nowrap="true"><span style="color: #007f00;">+5</span></td> <td nowrap="true">4</td> <td nowrap="true"><strong>627</strong></td> <td nowrap="true">\2,508 </td> <td nowrap="true">\3,084 </td> <td nowrap="true"><span style="color: #007f00;">\576 </span></td> <td nowrap="true"><span style="color: #007f00;">+22.97%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>空港施設(株) </strong></small></td> <td nowrap="true"><strong>363</strong></td> <td nowrap="true"><span style="color: #007f00;">+5</span></td> <td nowrap="true">50</td> <td nowrap="true"><strong>348</strong></td> <td nowrap="true">\17,400 </td> <td nowrap="true">\18,150 </td> <td nowrap="true"><span style="color: #007f00;">\750 </span></td> <td nowrap="true"><span style="color: #007f00;">+4.31%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>(株)札幌北洋ホールディングス </strong></small></td> <td nowrap="true"><strong>408</strong></td> <td nowrap="true"><span style="color: #007f00;">+1</span></td> <td nowrap="true">10</td> <td nowrap="true"><strong>441</strong></td> <td nowrap="true">\4,410 </td> <td nowrap="true">\4,080 </td> <td nowrap="true"><span style="color: #ff0020;">\-330 </span></td> <td nowrap="true"><span style="color: #ff0020;">-7.48%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>日本テレビ放送網(株) </strong></small></td> <td nowrap="true"><strong>13,310</strong></td> <td nowrap="true"><span style="color: #007f00;">+310</span></td> <td nowrap="true">1</td> <td nowrap="true"><strong>12,183</strong></td> <td nowrap="true">\12,183 </td> <td nowrap="true">\13,310 </td> <td nowrap="true"><span style="color: #007f00;">\1,127 </span></td> <td nowrap="true"><span style="color: #007f00;">+9.25%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>(株)ほくほくフィナンシャルグループ </strong></small></td> <td nowrap="true"><strong>172</strong></td> <td nowrap="true"><span style="color: #007f00;">+1</span></td> <td nowrap="true">40</td> <td nowrap="true"><strong>161</strong></td> <td nowrap="true">\6,440 </td> <td nowrap="true">\6,880 </td> <td nowrap="true"><span style="color: #007f00;">\440 </span></td> <td nowrap="true"><span style="color: #007f00;">+6.83%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>(株)博報堂ＤＹホールディングス </strong></small></td> <td nowrap="true"><strong>4,950</strong></td> <td nowrap="true"><span style="color: #007f00;">+110</span></td> <td nowrap="true">1</td> <td nowrap="true"><strong>4,477</strong></td> <td nowrap="true">\4,477 </td> <td nowrap="true">\4,950 </td> <td nowrap="true"><span style="color: #007f00;">\473 </span></td> <td nowrap="true"><span style="color: #007f00;">+10.57%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="変わらず" src="http://i.yimg.jp/images/finance/institutional/arrow_no.gif" complete="true" /><strong>東京電力(株) </strong></small></td> <td nowrap="true"><strong>1,977</strong></td> <td nowrap="true">---</td> <td nowrap="true">10</td> <td nowrap="true"><strong>2,179</strong></td> <td nowrap="true">\21,790 </td> <td nowrap="true">\19,770 </td> <td nowrap="true"><span style="color: #ff0020;">\-2,020 </span></td> <td nowrap="true"><span style="color: #ff0020;">-9.27%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>(株)スカパーＪＳＡＴホールディングス </strong></small></td> <td nowrap="true"><strong>31,700</strong></td> <td nowrap="true"><span style="color: #007f00;">+500</span></td> <td nowrap="true">1</td> <td nowrap="true"><strong>31,100</strong></td> <td nowrap="true">\31,100 </td> <td nowrap="true">\31,700 </td> <td nowrap="true"><span style="color: #007f00;">\600 </span></td> <td nowrap="true"><span style="color: #007f00;">+1.93%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>(株)良品計画 </strong></small></td> <td nowrap="true"><strong>3,805</strong></td> <td nowrap="true"><span style="color: #007f00;">+25</span></td> <td nowrap="true">1</td> <td nowrap="true"><strong>3,452</strong></td> <td nowrap="true">\3,452 </td> <td nowrap="true">\3,805 </td> <td nowrap="true"><span style="color: #007f00;">\353 </span></td> <td nowrap="true"><span style="color: #007f00;">+10.23%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>クックパッド(株) </strong></small></td> <td nowrap="true"><strong>2,307</strong></td> <td nowrap="true"><span style="color: #007f00;">+23</span></td> <td nowrap="true">2</td> <td nowrap="true"><strong>2,205</strong></td> <td nowrap="true">\4,410 </td> <td nowrap="true">\4,614 </td> <td nowrap="true"><span style="color: #007f00;">\204 </span></td> <td nowrap="true"><span style="color: #007f00;">+4.63%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>(株)ディー・エヌ・エー </strong></small></td> <td nowrap="true"><strong>3,035</strong></td> <td nowrap="true"><span style="color: #007f00;">+10</span></td> <td nowrap="true">1</td> <td nowrap="true"><strong>2,525</strong></td> <td nowrap="true">\2,525 </td> <td nowrap="true">\3,035 </td> <td nowrap="true"><span style="color: #007f00;">\510 </span></td> <td nowrap="true"><span style="color: #007f00;">+20.20%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>キリンホールディングス(株) </strong></small></td> <td nowrap="true"><strong>1,150</strong></td> <td nowrap="true"><span style="color: #007f00;">+10</span></td> <td nowrap="true">4</td> <td nowrap="true"><strong>1,175</strong></td> <td nowrap="true">\4,700 </td> <td nowrap="true">\4,600 </td> <td nowrap="true"><span style="color: #ff0020;">\-100 </span></td> <td nowrap="true"><span style="color: #ff0020;">-2.13%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>北海道コカ・コーラボトリング(株) </strong></small></td> <td nowrap="true"><strong>406</strong></td> <td nowrap="true"><span style="color: #007f00;">+1</span></td> <td nowrap="true">10</td> <td nowrap="true"><strong>405</strong></td> <td nowrap="true">\4,050 </td> <td nowrap="true">\4,060 </td> <td nowrap="true"><span style="color: #007f00;">\10 </span></td> <td nowrap="true"><span style="color: #007f00;">+0.25%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>日本マクドナルドホールディングス(株) </strong></small></td> <td nowrap="true"><strong>2,012</strong></td> <td nowrap="true"><span style="color: #007f00;">+4</span></td> <td nowrap="true">2</td> <td nowrap="true"><strong>2,095</strong></td> <td nowrap="true">\4,190 </td> <td nowrap="true">\4,024 </td> <td nowrap="true"><span style="color: #ff0020;">\-166 </span></td> <td nowrap="true"><span style="color: #ff0020;">-3.96%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>キッコーマン(株) </strong></small></td> <td nowrap="true"><strong>940</strong></td> <td nowrap="true"><span style="color: #007f00;">+12</span></td> <td nowrap="true">4</td> <td nowrap="true"><strong>945</strong></td> <td nowrap="true">\3,780 </td> <td nowrap="true">\3,760 </td> <td nowrap="true"><span style="color: #ff0020;">\-20 </span></td> <td nowrap="true"><span style="color: #ff0020;">-0.53%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>味の素(株) </strong></small></td> <td nowrap="true"><strong>898</strong></td> <td nowrap="true"><span style="color: #007f00;">+14</span></td> <td nowrap="true">4</td> <td nowrap="true"><strong>861</strong></td> <td nowrap="true">\3,444 </td> <td nowrap="true">\3,592 </td> <td nowrap="true"><span style="color: #007f00;">\148 </span></td> <td nowrap="true"><span style="color: #007f00;">+4.30%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>(株)ツルハホールディングス </strong></small></td> <td nowrap="true"><strong>3,975</strong></td> <td nowrap="true"><span style="color: #ff0020;">-40</span></td> <td nowrap="true">1</td> <td nowrap="true"><strong>3,610</strong></td> <td nowrap="true">\3,610 </td> <td nowrap="true">\3,975 </td> <td nowrap="true"><span style="color: #007f00;">\365 </span></td> <td nowrap="true"><span style="color: #007f00;">+10.11%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>グリー(株) </strong></small></td> <td nowrap="true"><strong>1,098</strong></td> <td nowrap="true"><span style="color: #ff0020;">-1</span></td> <td nowrap="true">2</td> <td nowrap="true"><strong>1,089</strong></td> <td nowrap="true">\2,178 </td> <td nowrap="true">\2,196 </td> <td nowrap="true"><span style="color: #007f00;">\18 </span></td> <td nowrap="true"><span style="color: #007f00;">+0.83%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>信越化学工業(株) </strong></small></td> <td nowrap="true"><strong>4,785</strong></td> <td nowrap="true"><span style="color: #007f00;">+95</span></td> <td nowrap="true">1</td> <td nowrap="true"><strong>4,200</strong></td> <td nowrap="true">\4,200 </td> <td nowrap="true">\4,785 </td> <td nowrap="true"><span style="color: #007f00;">\585 </span></td> <td nowrap="true"><span style="color: #007f00;">+13.93%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>大正製薬(株) </strong></small></td> <td nowrap="true"><strong>1,822</strong></td> <td nowrap="true"><span style="color: #007f00;">+15</span></td> <td nowrap="true">1</td> <td nowrap="true"><strong>1,805</strong></td> <td nowrap="true">\1,805 </td> <td nowrap="true">\1,822 </td> <td nowrap="true"><span style="color: #007f00;">\17 </span></td> <td nowrap="true"><span style="color: #007f00;">+0.94%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>トレンドマイクロ(株) </strong></small></td> <td nowrap="true"><strong>2,714</strong></td> <td nowrap="true"><span style="color: #007f00;">+31</span></td> <td nowrap="true">2</td> <td nowrap="true"><strong>2,777</strong></td> <td nowrap="true">\5,554 </td> <td nowrap="true">\5,428 </td> <td nowrap="true"><span style="color: #ff0020;">\-126 </span></td> <td nowrap="true"><span style="color: #ff0020;">-2.27%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="変わらず" src="http://i.yimg.jp/images/finance/institutional/arrow_no.gif" complete="true" /><strong>(株)ハドソン </strong></small></td> <td nowrap="true"><strong>324</strong></td> <td nowrap="true">---</td> <td nowrap="true">10</td> <td nowrap="true"><strong>297</strong></td> <td nowrap="true">\2,970 </td> <td nowrap="true">\3,240 </td> <td nowrap="true"><span style="color: #007f00;">\270 </span></td> <td nowrap="true"><span style="color: #007f00;">+9.09%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>新日本製鐵(株) </strong></small></td> <td nowrap="true"><strong>302</strong></td> <td nowrap="true"><span style="color: #007f00;">+1</span></td> <td nowrap="true">10</td> <td nowrap="true"><strong>277</strong></td> <td nowrap="true">\2,770 </td> <td nowrap="true">\3,020 </td> <td nowrap="true"><span style="color: #007f00;">\250 </span></td> <td nowrap="true"><span style="color: #007f00;">+9.03%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>住友金属工業(株) </strong></small></td> <td nowrap="true"><strong>203</strong></td> <td nowrap="true"><span style="color: #007f00;">+2</span></td> <td nowrap="true">10</td> <td nowrap="true"><strong>209</strong></td> <td nowrap="true">\2,090 </td> <td nowrap="true">\2,030 </td> <td nowrap="true"><span style="color: #ff0020;">\-60 </span></td> <td nowrap="true"><span style="color: #ff0020;">-2.87%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>(株)日本製鋼所 </strong></small></td> <td nowrap="true"><strong>885</strong></td> <td nowrap="true"><span style="color: #ff0020;">-8</span></td> <td nowrap="true">5</td> <td nowrap="true"><strong>848</strong></td> <td nowrap="true">\4,240 </td> <td nowrap="true">\4,425 </td> <td nowrap="true"><span style="color: #007f00;">\185 </span></td> <td nowrap="true"><span style="color: #007f00;">+4.36%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>ＮＥＣ </strong></small></td> <td nowrap="true"><strong>250</strong></td> <td nowrap="true"><span style="color: #ff0020;">-2</span></td> <td nowrap="true">5</td> <td nowrap="true"><strong>246</strong></td> <td nowrap="true">\1,230 </td> <td nowrap="true">\1,250 </td> <td nowrap="true"><span style="color: #007f00;">\20 </span></td> <td nowrap="true"><span style="color: #007f00;">+1.63%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>シスメックス(株) </strong></small></td> <td nowrap="true"><strong>5,610</strong></td> <td nowrap="true"><span style="color: #007f00;">+10</span></td> <td nowrap="true">1</td> <td nowrap="true"><strong>5,580</strong></td> <td nowrap="true">\5,580 </td> <td nowrap="true">\5,610 </td> <td nowrap="true"><span style="color: #007f00;">\30 </span></td> <td nowrap="true"><span style="color: #007f00;">+0.54%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="変わらず" src="http://i.yimg.jp/images/finance/institutional/arrow_no.gif" complete="true" /><strong>三菱自動車(株) </strong></small></td> <td nowrap="true"><strong>121</strong></td> <td nowrap="true">---</td> <td nowrap="true">10</td> <td nowrap="true"><strong>125</strong></td> <td nowrap="true">\1,250 </td> <td nowrap="true">\1,210 </td> <td nowrap="true"><span style="color: #ff0020;">\-40 </span></td> <td nowrap="true"><span style="color: #ff0020;">-3.20%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>三井物産(株) </strong></small></td> <td nowrap="true"><strong>1,451</strong></td> <td nowrap="true"><span style="color: #007f00;">+15</span></td> <td nowrap="true">2</td> <td nowrap="true"><strong>1,327</strong></td> <td nowrap="true">\2,654 </td> <td nowrap="true">\2,902 </td> <td nowrap="true"><span style="color: #007f00;">\248 </span></td> <td nowrap="true"><span style="color: #007f00;">+9.34%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>東京エレクトロン(株) </strong></small></td> <td nowrap="true"><strong>5,380</strong></td> <td nowrap="true"><span style="color: #007f00;">+10</span></td> <td nowrap="true">1</td> <td nowrap="true"><strong>5,330</strong></td> <td nowrap="true">\5,330 </td> <td nowrap="true">\5,380 </td> <td nowrap="true"><span style="color: #007f00;">\50 </span></td> <td nowrap="true"><span style="color: #007f00;">+0.94%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>三菱商事(株) </strong></small></td> <td nowrap="true"><strong>2,397</strong></td> <td nowrap="true"><span style="color: #007f00;">+13</span></td> <td nowrap="true">1</td> <td nowrap="true"><strong>2,145</strong></td> <td nowrap="true">\2,145 </td> <td nowrap="true">\2,397 </td> <td nowrap="true"><span style="color: #007f00;">\252 </span></td> <td nowrap="true"><span style="color: #007f00;">+11.75%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>(株)モスフードサービス </strong></small></td> <td nowrap="true"><strong>1,529</strong></td> <td nowrap="true"><span style="color: #007f00;">+6</span></td> <td nowrap="true">2</td> <td nowrap="true"><strong>1,528</strong></td> <td nowrap="true">\3,056 </td> <td nowrap="true">\3,058 </td> <td nowrap="true"><span style="color: #007f00;">\2 </span></td> <td nowrap="true"><span style="color: #007f00;">+0.07%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>(株)三菱ＵＦＪフィナンシャル・グループ </strong></small></td> <td nowrap="true"><strong>464</strong></td> <td nowrap="true"><span style="color: #007f00;">+6</span></td> <td nowrap="true">10</td> <td nowrap="true"><strong>405</strong></td> <td nowrap="true">\4,050 </td> <td nowrap="true">\4,640 </td> <td nowrap="true"><span style="color: #007f00;">\590 </span></td> <td nowrap="true"><span style="color: #007f00;">+14.57%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>東日本旅客鉄道(株) </strong></small></td> <td nowrap="true"><strong>5,420</strong></td> <td nowrap="true"><span style="color: #007f00;">+130</span></td> <td nowrap="true">1</td> <td nowrap="true"><strong>5,090</strong></td> <td nowrap="true">\5,090 </td> <td nowrap="true">\5,420 </td> <td nowrap="true"><span style="color: #007f00;">\330 </span></td> <td nowrap="true"><span style="color: #007f00;">+6.48%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>Ｊ－ＰＯＷＥＲ </strong></small></td> <td nowrap="true"><strong>2,556</strong></td> <td nowrap="true"><span style="color: #007f00;">+7</span></td> <td nowrap="true">1</td> <td nowrap="true"><strong>2,549</strong></td> <td nowrap="true">\2,549 </td> <td nowrap="true">\2,556 </td> <td nowrap="true"><span style="color: #007f00;">\7 </span></td> <td nowrap="true"><span style="color: #007f00;">+0.27%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>松竹(株) </strong></small></td> <td nowrap="true"><strong>543</strong></td> <td nowrap="true"><span style="color: #007f00;">+3</span></td> <td nowrap="true">6</td> <td nowrap="true"><strong>532</strong></td> <td nowrap="true">\3,192 </td> <td nowrap="true">\3,258 </td> <td nowrap="true"><span style="color: #007f00;">\66 </span></td> <td nowrap="true"><span style="color: #007f00;">+2.07%</span></td></tr> <tr align="right"><td align="right" class="chartbg" colspan="6"><small>ポートフォリオ - <strong>日本株式</strong></small><strong> 【合計】</strong></td> <td nowrap="true"><strong>\296,467 </strong></td> <td nowrap="true"><strong><span style="color: #007f00;">\4,384 </span></strong></td> <td nowrap="true"><span style="color: #007f00;">+1.50%</span></td></tr></tbody></table> 【インデックス投資】 しろくま 2011-01-13T21:58:11+09:00 http://www.fishowl.com/money/2011/01/112.html 名称取引値前日差保有数購入価格時価損益 TOPIX連動型上場投資信託 953 +... <table border="1" cellspacing="0" cellpadding="3"><tbody><tr class="chartbg"><th nowrap="true">名称</th><th nowrap="true">取引値</th><th nowrap="true">前日差</th><th nowrap="true">保有数</th><th nowrap="true" colspan="2">購入価格</th><th nowrap="true">時価</th><th nowrap="true" colspan="2">損益</th></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>TOPIX連動型上場投資信託 </strong></small></td> <td nowrap="true"><strong>953</strong></td> <td nowrap="true"><span style="color: #007f00;">+11</span></td> <td nowrap="true">20</td> <td nowrap="true"><strong>1,199</strong></td> <td nowrap="true">\23,980 </td> <td nowrap="true">\19,060 </td> <td nowrap="true"><span style="color: #ff0020;">\-4,920 </span></td> <td nowrap="true"><span style="color: #ff0020;">-20.52%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>TOPIX連動型上場投資信託 </strong></small></td> <td nowrap="true"><strong>953</strong></td> <td nowrap="true"><span style="color: #007f00;">+11</span></td> <td nowrap="true">570</td> <td nowrap="true"><strong>835</strong></td> <td nowrap="true">\475,950 </td> <td nowrap="true">\543,210 </td> <td nowrap="true"><span style="color: #007f00;">\67,260 </span></td> <td nowrap="true"><span style="color: #007f00;">+14.13%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>TOPIX連動型上場投資信託 </strong></small></td> <td nowrap="true"><strong>953</strong></td> <td nowrap="true"><span style="color: #007f00;">+11</span></td> <td nowrap="true">20</td> <td nowrap="true"><strong>873</strong></td> <td nowrap="true">\17,460 </td> <td nowrap="true">\19,060 </td> <td nowrap="true"><span style="color: #007f00;">\1,600 </span></td> <td nowrap="true"><span style="color: #007f00;">+9.16%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>トピックスオープン </strong></small></td> <td nowrap="true"><strong>3,690</strong></td> <td nowrap="true"><span style="color: #007f00;">+11</span></td> <td nowrap="true">20.6867</td> <td nowrap="true"><strong>4,838</strong></td> <td nowrap="true">\100,082 </td> <td nowrap="true">\76,334 </td> <td nowrap="true"><span style="color: #ff0020;">\-23,748 </span></td> <td nowrap="true"><span style="color: #ff0020;">-23.73%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>インデックスファンドTSP </strong></small></td> <td nowrap="true"><strong>4,818</strong></td> <td nowrap="true"><span style="color: #007f00;">+14</span></td> <td nowrap="true">50.5914</td> <td nowrap="true"><strong>5,336.88</strong></td> <td nowrap="true">\270,000 </td> <td nowrap="true">\243,749 </td> <td nowrap="true"><span style="color: #ff0020;">\-26,251 </span></td> <td nowrap="true"><span style="color: #ff0020;">-9.72%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>MHAM株式インデックスファンド225 </strong></small></td> <td nowrap="true"><strong>1,887</strong></td> <td nowrap="true"><span style="color: #007f00;">+1</span></td> <td nowrap="true">14.4227</td> <td nowrap="true"><strong>2,080.05</strong></td> <td nowrap="true">\30,000 </td> <td nowrap="true">\27,216 </td> <td nowrap="true"><span style="color: #ff0020;">\-2,784 </span></td> <td nowrap="true"><span style="color: #ff0020;">-9.28%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>MHAM株式インデックスファンド225 </strong></small></td> <td nowrap="true"><strong>1,887</strong></td> <td nowrap="true"><span style="color: #007f00;">+1</span></td> <td nowrap="true">395.3931</td> <td nowrap="true"><strong>2,197.87</strong></td> <td nowrap="true">\869,023 </td> <td nowrap="true">\746,107 </td> <td nowrap="true"><span style="color: #ff0020;">\-122,916 </span></td> <td nowrap="true"><span style="color: #ff0020;">-14.14%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>中央三井外国株式インデックスファンド </strong></small></td> <td nowrap="true"><strong>9,074</strong></td> <td nowrap="true"><span style="color: #007f00;">+116</span></td> <td nowrap="true">54.2545</td> <td nowrap="true"><strong>9,219</strong></td> <td nowrap="true">\500,172 </td> <td nowrap="true">\492,305 </td> <td nowrap="true"><span style="color: #ff0020;">\-7,867 </span></td> <td nowrap="true"><span style="color: #ff0020;">-1.57%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>PRU海外株式マーケット・パフォーマー </strong></small></td> <td nowrap="true"><strong>8,953</strong></td> <td nowrap="true"><span style="color: #007f00;">+113</span></td> <td nowrap="true">39.9541</td> <td nowrap="true"><strong>8,259.48</strong></td> <td nowrap="true">\330,000 </td> <td nowrap="true">\357,709 </td> <td nowrap="true"><span style="color: #007f00;">\27,709 </span></td> <td nowrap="true"><span style="color: #007f00;">+8.40%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>ステート・ストリート外国株式インデックス </strong></small></td> <td nowrap="true"><strong>8,626</strong></td> <td nowrap="true"><span style="color: #007f00;">+111</span></td> <td nowrap="true">8.7564</td> <td nowrap="true"><strong>11,420</strong></td> <td nowrap="true">\99,998 </td> <td nowrap="true">\75,533 </td> <td nowrap="true"><span style="color: #ff0020;">\-24,465 </span></td> <td nowrap="true"><span style="color: #ff0020;">-24.47%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>STAMグローバル株式インデックス </strong></small></td> <td nowrap="true"><strong>6,779</strong></td> <td nowrap="true"><span style="color: #007f00;">+86</span></td> <td nowrap="true">46.5767</td> <td nowrap="true"><strong>4,745</strong></td> <td nowrap="true">\221,006 </td> <td nowrap="true">\315,743 </td> <td nowrap="true"><span style="color: #007f00;">\94,737 </span></td> <td nowrap="true"><span style="color: #007f00;">+42.87%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>トヨタアセット・バンガード海外株式F </strong></small></td> <td nowrap="true"><strong>10,394</strong></td> <td nowrap="true"><span style="color: #007f00;">+117</span></td> <td nowrap="true">3.2638</td> <td nowrap="true"><strong>12,255.65</strong></td> <td nowrap="true">\40,000 </td> <td nowrap="true">\33,924 </td> <td nowrap="true"><span style="color: #ff0020;">\-6,076 </span></td> <td nowrap="true"><span style="color: #ff0020;">-15.19%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>PRU海外債券マーケット・パフォーマー </strong></small></td> <td nowrap="true"><strong>13,065</strong></td> <td nowrap="true"><span style="color: #007f00;">+80</span></td> <td nowrap="true">3.8718</td> <td nowrap="true"><strong>15,496.67</strong></td> <td nowrap="true">\60,000 </td> <td nowrap="true">\50,585 </td> <td nowrap="true"><span style="color: #ff0020;">\-9,415 </span></td> <td nowrap="true"><span style="color: #ff0020;">-15.69%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>STAM国内債券インデックス・オープン </strong></small></td> <td nowrap="true"><strong>10,530</strong></td> <td nowrap="true"><span style="color: #ff0020;">-5</span></td> <td nowrap="true">6.4031</td> <td nowrap="true"><strong>10,308</strong></td> <td nowrap="true">\66,003 </td> <td nowrap="true">\67,425 </td> <td nowrap="true"><span style="color: #007f00;">\1,421 </span></td> <td nowrap="true"><span style="color: #007f00;">+2.15%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>中央三井DC外国債券インデックスファンド </strong></small></td> <td nowrap="true"><strong>11,575</strong></td> <td nowrap="true"><span style="color: #007f00;">+76</span></td> <td nowrap="true">29.7589</td> <td nowrap="true"><strong>14,779.27</strong></td> <td nowrap="true">\439,815 </td> <td nowrap="true">\344,459 </td> <td nowrap="true"><span style="color: #ff0020;">\-95,356 </span></td> <td nowrap="true"><span style="color: #ff0020;">-21.68%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>(AAM・ファンドS)海外高格付け債B </strong></small></td> <td nowrap="true"><strong>9,606</strong></td> <td nowrap="true"><span style="color: #007f00;">+57</span></td> <td nowrap="true">9.5560</td> <td nowrap="true"><strong>12,563.62</strong></td> <td nowrap="true">\120,058 </td> <td nowrap="true">\91,795 </td> <td nowrap="true"><span style="color: #ff0020;">\-28,263 </span></td> <td nowrap="true"><span style="color: #ff0020;">-23.54%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>ニッセイコモディティファンド </strong></small></td> <td nowrap="true"><strong>6,312</strong></td> <td nowrap="true"><span style="color: #007f00;">+103</span></td> <td nowrap="true">3.9251</td> <td nowrap="true"><strong>12,478.92</strong></td> <td nowrap="true">\48,981 </td> <td nowrap="true">\24,775 </td> <td nowrap="true"><span style="color: #ff0020;">\-24,206 </span></td> <td nowrap="true"><span style="color: #ff0020;">-49.42%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>eMAXIS新興国株式インデックス </strong></small></td> <td nowrap="true"><strong>10,926</strong></td> <td nowrap="true"><span style="color: #007f00;">+148</span></td> <td nowrap="true">10.7729</td> <td nowrap="true"><strong>9,747</strong></td> <td nowrap="true">\105,003 </td> <td nowrap="true">\117,705 </td> <td nowrap="true"><span style="color: #007f00;">\12,701 </span></td> <td nowrap="true"><span style="color: #007f00;">+12.10%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>年金積立インデックスF海外新興国株式 </strong></small></td> <td nowrap="true"><strong>9,263</strong></td> <td nowrap="true"><span style="color: #007f00;">+107</span></td> <td nowrap="true">23.2422</td> <td nowrap="true"><strong>7,745</strong></td> <td nowrap="true">\180,011 </td> <td nowrap="true">\215,292 </td> <td nowrap="true"><span style="color: #007f00;">\35,282 </span></td> <td nowrap="true"><span style="color: #007f00;">+19.60%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>HSBCインドオープン </strong></small></td> <td nowrap="true"><strong>18,739</strong></td> <td nowrap="true"><span style="color: #007f00;">+215</span></td> <td nowrap="true">2.4816</td> <td nowrap="true"><strong>16,118</strong></td> <td nowrap="true">\39,998 </td> <td nowrap="true">\46,503 </td> <td nowrap="true"><span style="color: #007f00;">\6,504 </span></td> <td nowrap="true"><span style="color: #007f00;">+16.26%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>HSBCロシアオープン </strong></small></td> <td nowrap="true"><strong>7,341</strong></td> <td nowrap="true"><span style="color: #007f00;">+140</span></td> <td nowrap="true">10.9946</td> <td nowrap="true"><strong>6,367</strong></td> <td nowrap="true">\70,003 </td> <td nowrap="true">\80,711 </td> <td nowrap="true"><span style="color: #007f00;">\10,709 </span></td> <td nowrap="true"><span style="color: #007f00;">+15.30%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>HSBCブラジルオープン </strong></small></td> <td nowrap="true"><strong>12,954</strong></td> <td nowrap="true"><span style="color: #007f00;">+190</span></td> <td nowrap="true">5.0087</td> <td nowrap="true"><strong>7,986.1</strong></td> <td nowrap="true">\40,000 </td> <td nowrap="true">\64,883 </td> <td nowrap="true"><span style="color: #007f00;">\24,883 </span></td> <td nowrap="true"><span style="color: #007f00;">+62.21%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>三井住友・ニュー・チャイナ・ファンド </strong></small></td> <td nowrap="true"><strong>12,192</strong></td> <td nowrap="true"><span style="color: #007f00;">+134</span></td> <td nowrap="true">7.7282</td> <td nowrap="true"><strong>10,351</strong></td> <td nowrap="true">\79,995 </td> <td nowrap="true">\94,222 </td> <td nowrap="true"><span style="color: #007f00;">\14,228 </span></td> <td nowrap="true"><span style="color: #007f00;">+17.79%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="ダウン" src="http://i.yimg.jp/images/finance/institutional/arrow_down.gif" complete="true" /><strong>STAMJ-REITインデックス・オープン </strong></small></td> <td nowrap="true"><strong>7,662</strong></td> <td nowrap="true"><span style="color: #ff0020;">-1</span></td> <td nowrap="true">18.8456</td> <td nowrap="true"><strong>6,898.21</strong></td> <td nowrap="true">\130,001 </td> <td nowrap="true">\144,395 </td> <td nowrap="true"><span style="color: #007f00;">\14,394 </span></td> <td nowrap="true"><span style="color: #007f00;">+11.07%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>(NEXT FUNDS)東証REIT指数連動型上場投信 </strong></small></td> <td nowrap="true"><strong>1,195</strong></td> <td nowrap="true"><span style="color: #007f00;">+8</span></td> <td nowrap="true">40</td> <td nowrap="true"><strong>934</strong></td> <td nowrap="true">\37,360 </td> <td nowrap="true">\47,800 </td> <td nowrap="true"><span style="color: #007f00;">\10,440 </span></td> <td nowrap="true"><span style="color: #007f00;">+27.94%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>セゾンバンガード・グローバルバランスF </strong></small></td> <td nowrap="true"><strong>7,774</strong></td> <td nowrap="true"><span style="color: #007f00;">+25</span></td> <td nowrap="true">38.9699</td> <td nowrap="true"><strong>7,698</strong></td> <td nowrap="true">\299,990 </td> <td nowrap="true">\302,952 </td> <td nowrap="true"><span style="color: #007f00;">\2,962 </span></td> <td nowrap="true"><span style="color: #007f00;">+0.99%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>世界経済インデックスファンド </strong></small></td> <td nowrap="true"><strong>12,967</strong></td> <td nowrap="true"><span style="color: #007f00;">+118</span></td> <td nowrap="true">7.4174</td> <td nowrap="true"><strong>12,134</strong></td> <td nowrap="true">\90,003 </td> <td nowrap="true">\96,181 </td> <td nowrap="true"><span style="color: #007f00;">\6,179 </span></td> <td nowrap="true"><span style="color: #007f00;">+6.87%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><strong>欧州　ユーロ </strong></small></td> <td nowrap="true"><strong>109.378850</strong></td> <td nowrap="true">---</td> <td nowrap="true">1,071.85</td> <td nowrap="true"><strong>149.27</strong></td> <td nowrap="true">\159,995 </td> <td nowrap="true">\117,238 </td> <td nowrap="true"><span style="color: #ff0020;">\-42,757 </span></td> <td nowrap="true"><span style="color: #ff0020;">-26.72%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><strong>オーストラリア　ドル </strong></small></td> <td nowrap="true"><strong>82.870564</strong></td> <td nowrap="true">---</td> <td nowrap="true">1,093.51</td> <td nowrap="true"><strong>80.61</strong></td> <td nowrap="true">\88,148 </td> <td nowrap="true">\90,620 </td> <td nowrap="true"><span style="color: #007f00;">\2,472 </span></td> <td nowrap="true"><span style="color: #007f00;">+2.80%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><strong>アメリカ　ドル </strong></small></td> <td nowrap="true"><strong>83.020000</strong></td> <td nowrap="true">---</td> <td nowrap="true">638.15</td> <td nowrap="true"><strong>94.02</strong></td> <td nowrap="true">\59,999 </td> <td nowrap="true">\52,979 </td> <td nowrap="true"><span style="color: #ff0020;">\-7,020 </span></td> <td nowrap="true"><span style="color: #ff0020;">-11.70%</span></td></tr> <tr align="right"><td align="left" nowrap="true"><small><img width="20" height="15" align="absMiddle" alt="アップ" src="http://i.yimg.jp/images/finance/institutional/arrow_up.gif" complete="true" /><strong>三菱UFJ世界国債インデックス(年1回) </strong></small></td> <td nowrap="true"><strong>8,182</strong></td> <td nowrap="true"><span style="color: #007f00;">+51</span></td> <td nowrap="true">4.0432</td> <td nowrap="true"><strong>9,893.40</strong></td> <td nowrap="true">\40,001 </td> <td nowrap="true">\33,081 </td> <td nowrap="true"><span style="color: #ff0020;">\-6,920 </span></td> <td nowrap="true"><span style="color: #ff0020;">-17.30%</span></td></tr> <tr align="right"><td align="right" class="chartbg" colspan="6"><small>ポートフォリオ - <strong>ポートフォリオ</strong></small><strong> 【合計】</strong></td> <td nowrap="true"><strong>\5,033,552 </strong></td> <td nowrap="true"><strong><span style="color: #ff0020;">\-99,483 </span></strong></td> <td nowrap="true"><span style="color: #ff0020;">-1.94%</span></td></tr></tbody></table> 【インデックス投資】 しろくま 2011-01-13T21:56:42+09:00